PairsOpenHighLowLast
USD/CAD 1.00711.00851.00571.0085
EUR/CHF 0.79820.79820.79640.7964
USD/CHF 1.03321.03381.03081.0308
EUR/GBP 1.20281.20281.20151.2027
EUR/JPY 0.00930.00930.00930.0093
GBP/JPY 0.00770.00770.00770.0077
USD/JPY 0.01200.01200.01200.0120
AUD/USD 1.01501.01761.01501.0156
EUR/USD 0.77260.77300.77180.7726
GBP/USD 0.64230.64300.64230.6424
NZD/USD 1.31641.31871.31641.3168