PairsOpenHighLowLastLast TimeChg. %
USD/CAD 0.98100.98100.98080.980807:33 AM0.0163
EUR/CHF 0.74660.74690.74660.746907:33 AM-0.0522
USD/CHF 1.01141.01481.01141.014807:33 AM-0.3401
EUR/GBP 1.17401.17401.17291.172907:33 AM0.0937
EUR/JPY 0.00880.00880.00880.008807:33 AM-0.1134
GBP/JPY 0.00750.00750.00750.007507:33 AM-0.2663
USD/JPY 0.01190.01200.01190.012007:33 AM-0.4188
AUD/USD 1.02111.02111.02001.020007:33 AM0.1058
EUR/USD 0.73820.73890.73820.738907:33 AM-0.1030
GBP/USD 0.62880.62880.62720.627207:33 AM0.2481
NZD/USD 1.30101.30621.30101.306207:33 AM-0.4043